Yobit - TATO/BTC - 24 hours
HighLow
8e-73.6e-7

Buy Orders

Price (BTC)Amount (TATO)
0.00000064156.25000000
0.000000632048.37800920
0.0000006216497.21120000
0.0000006111785.90034384
0.000000581724.13793103
0.00000056798.49999999
0.00000055200.62208716
0.000000511000.00000000
0.000000505000.00000000
0.00000042238.10000000
0.0000004129037.88536585
0.0000004028758.70500000
0.0000003933320.51282051
0.0000003827429.27947368
0.0000003753427.79036520
0.0000003670453.06852376
0.0000003588423.86450604
0.0000003448193.54905696
0.000000332800.00000000
0.0000003227250.00000000
0.0000003133738.62275449
0.00000030313018.70459081
0.000000294547.84137931
0.0000002850360.00000000
0.0000002761634.61752678
0.0000002638861.53846153
0.0000002517840.00000000
0.0000002478808.96262950
0.000000239996.91486591
0.0000002226000.00000000
0.00000021500.00000000
0.00000020527681.48253493
0.000000191999.84210526
0.0000001710600.00000000
0.000000162000.00000000
0.0000001510700.00000000
0.000000143655.67632675
0.0000001310846.22293873
0.000000125000.00000000
0.0000001120000.00000000
0.0000001061019.45209580
0.0000000925508.86005765
0.00000008122589.21157684
0.0000000715000.00000000
0.000000061667.50000000
0.000000052000.00000000
0.0000000425000.00000000
0.0000000330000.00000000
0.00000002598574.30139720
0.000000011160000.00000000

Sell Orders

Price (BTC)Amount (TATO)
0.000000711100.12658751
0.000000725707.80216807
0.0000007410544.67580656
0.0000007517861.14507764
0.0000007619869.63979573
0.000000774760.00000000
0.000000786338.79781422
0.0000007910588.89240506
0.0000008017752.73241740
0.0000008136208.33719509
0.0000008513259.92019384
0.0000008625150.00000000
0.000000877346.37419276
0.0000008816061.10290929
0.0000008933649.41240492
0.0000009028300.60245787
0.0000009110000.00000000
0.000000928883.33333333
0.0000009311037.00000000
0.0000009410000.00000000
0.000000952443.82520672
0.0000009611462.80459717
0.0000009730000.00000000
0.0000009877153.63495237
0.00000099471606.91614125
0.0000010024489.23151696
0.0000010710000.00000000
0.000001085555.55555555
0.00000111100.00000000
0.0000012089.51334453
0.00000140600.00000000
0.000001451578.10297771
0.000001473588.26171186
0.0000015015567.00000000
0.000001591886.79245283
0.0000018110000.00000000
0.000001901578.94736842
0.000002002056.00000000
0.00000222100.00000000
0.00000247100.00000000
0.000002952000.00000000
0.000002991500.00000000
0.0000030012560.00000000
0.00000333100.00000000
0.000003371000.00000000
0.0000035110000.00000000
0.000003901950.00000000
0.000003991500.00000000
0.00000400447.28257769
0.000004371000.00000000
0.00000444100.00000000
0.000004501000.00000000
0.000004971000.00000000
0.000005001550.00000000
0.000005371000.00000000
0.000005501000.00000000
0.00000555100.00000000
0.000005901500.00000000
0.0000059557010.81667861
0.000006001205.00000000
0.000006371000.00000000
0.000006501000.00000000
0.00000666100.00000000
0.0000069071.90000000
0.0000070095.00000000
0.000007371000.00000000
0.000007501000.00000000
0.00000777100.00000000
0.00000800677.77969060
0.00000888100.00000000
0.000009001083.00000000
0.000009991000.00000000
0.0000100015704.45454545
0.000010011000.00000000
0.0000101010003.94044024
0.000012008278.05174876
0.0000124250501.05060606
0.0000150010.00000000
0.0000180018181.81818181
0.0000200039.00000000
0.000020045.00000000
0.000020825.00000000
0.0000300031.00000000
0.00004000782.00000000
0.00004500275.16237366
0.0000500027.00000000
0.000050204400.00000000
0.00006000110.00000000
0.0000700010.00000000
0.0000800010.00000000
0.0000900010.00000000
0.0000999930500.00000000
0.00010000210.00000000
0.0001000110.00000000
0.00020000105.00000000
0.00030000105.00000000
0.000303171170.22621423
0.00040000105.00000000
0.00050000105.00000000
0.0005000110.00000000
0.00060000105.00000000
0.00070000105.00000000
0.000740000.95691945
0.00080000105.00000000
0.00090000105.00000000
0.001000002460.81395348
0.0010000110.00000000
0.0020000015.00000000
0.003000003373.92831385
0.004000005.00000000
0.0050000015.00000000
0.0050000110.00000000
0.006000005.00000000
0.007000005.00000000
0.008000005.00000000
0.009000005.00000000
0.01000000922.25222000
0.010000015.50000000
0.0200000015.00000000
0.030000005.00000000
0.040000005.00000000
0.050000005.00000000
0.060000005.00000000
0.070000005.00000000
0.080000005.00000000
0.090000005.00000000
0.1000000015.00000000
0.2000000015.00000000
0.300000005.00000000
0.400000005.00000000
0.5000000015.00000000
0.600000005.00000000
0.700000005.00000000
0.800000005.00000000
0.900000005.00000000
1.0000000016.41232687
2.0000000010.00000000
10.0000000010.00000000

Trade History

Amount (TATO)Price (BTC)Total (BTC)
1102.331250020.000000630.00069447
198.718750000.000000640.00012718
156.250000000.000000640.00010000
164.343749990.000000640.00010518
164.343749990.000000640.00010518
461.630904850.000000720.00033237
177.000000000.000000720.00012744
483.444978900.000000740.00035775
880.000000000.000000730.00064240
198.632218050.000000730.00014500
3971.879214540.000000740.00293919
1274.923485190.000000730.00093069
1591.165277770.000000720.00114564
2372.298169010.000000710.00168433
233.684962410.000000700.00016358
153.030303030.000000690.00010559
155.000000000.000000680.00010540
155.000000000.000000680.00010540
1000.000000000.000000690.00069000
274.923485190.000000690.00018970
144.024807520.000000700.00010082
2500.000000000.000000700.00175000
2500.000000000.000000690.00172500
1270.337824090.000000670.00085113
348.855536850.000000660.00023024
3136.649612900.000000640.00200746
2027.259935450.000000630.00127717
1183.295158450.000000630.00074548
3435.523915800.000000590.00202696
294.138260110.000000600.00017648
203.639032640.000000590.00012015
296.360967360.000000600.00017782
1900.837051560.000000590.00112149
2031.322580620.000000600.00121879
1185.678371980.000000600.00071141
298.600470900.000000610.00018215
3136.649612900.000000620.00194472
1338.797814220.000000630.00084344
996.069084090.000000800.00079686
13187.865165170.000000800.01055029
130.000000000.000000800.00010400
7218.534918870.000000800.00577483
253.518331870.000000790.00020028
4986.106954880.000000800.00398889
260.000000000.000000800.00020800
260.000000000.000000800.00020800
4785.890000000.000000800.00382871
25977.179919980.000000800.02078174
9666.565202920.000000790.00763659
10000.000000000.000000790.00790000
389.480562670.000000780.00030379
3890.181700710.000000770.00299544
298.256861030.000000760.00022668
1986.338797810.000000750.00148975
500.000000000.000000750.00037500
137.282577690.000000770.00010571
1553.632241680.000000770.00119630
10023.147849580.000000770.00771782
178.000000000.000000770.00013706
2922.121330000.000000770.00225003
200.000000000.000000770.00015400
1500.006312170.000000770.00115500
138.889983550.000000770.00010695
500.000000000.000000770.00038500
3860.247551820.000000770.00297239
1453.745354700.000000760.00110485
11000.000000000.000000760.00836000
2773.815789470.000000760.00210810
22346.000000000.000000760.01698296
500.000000000.000000750.00037500
15130.360204270.000000750.01134777
265.117209800.000000740.00019619
12484.180993730.000000740.00923829
200.000000000.000000740.00014800
135.999999900.000000740.00010064
2000.000000000.000000740.00148000
2300.000000000.000000730.00167900
700.000000000.000000730.00051100
2400.000000000.000000720.00172800
300.000000000.000000720.00021600
2593.279166660.000000720.00186716
6240.583832330.000000720.00449322
41605.754214490.000000710.02954009
300.000000000.000000700.00021000
150.000000000.000000700.00010500
600.000000000.000000700.00042000
600.000000000.000000700.00042000
1000.000000000.000000700.00070000
18552.862195920.000000700.01298700
45957.586298000.000000680.03125116
12211.027731380.000000670.00818139
1393.368961410.000000670.00093356
397.675814700.000000670.00026644
4042.413702000.000000680.00274884
180.000000000.000000660.00011880
467.853899650.000000650.00030411
7103.825136600.000000630.00447541
1810.303954540.000000620.00112239
31770.487031790.000000360.01143738
25000.000000000.000000370.00925000
10928.961748630.000000370.00404372
1000.000000000.000000370.00037000
15000.000000000.000000380.00570000
5301.818421050.000000380.00201469
15000.000000000.000000390.00585000
3067.440000000.000000400.00122698
493.558121840.000000420.00020729
7692.307692300.000000420.00323077
389.480562670.000000420.00016358
3508.451162790.000000430.00150863
1813.931818180.000000440.00079813
241.266860770.000000530.00012787
361.900291160.000000590.00021352
38673.677418850.000000650.02513789
2989.096153840.000000650.00194291
752.617265000.000000650.00048920
394.907032520.000000650.00025669
246.586880000.000000650.00016028
13097.849406440.000000650.00851360
1000.000000000.000000650.00065000
308.465925280.000000640.00019742
1151.803694930.000000640.00073715
1000.000000000.000000640.00064000
1229.003416350.000000640.00078656
1000.000000000.000000630.00063000
2538.741935480.000000620.00157402
3970.084111270.000000600.00238205
680.000000000.000000600.00040800
680.000000000.000000600.00040800
170.000000000.000000600.00010200
1000.000000000.000000600.00060000
2276.218333330.000000600.00136573
455.846307380.000000600.00027351
1819.941367260.000000600.00109196
1045.088482280.000000600.00062705
599.525304530.000000590.00035372
1444.786377700.000000590.00085242
1333.366600120.000000590.00078669
1000.000000000.000000590.00059000
11796.968994880.000000580.00684224
10000.000000000.000000570.00570000
1861.969198100.000000570.00106132
1000.000000000.000000570.00057000
10000.000000000.000000560.00560000
3224.759896350.000000560.00180587
571.482748780.000000560.00032003
2000.000000000.000000560.00112000
180.000000000.000000560.00010080
10000.000000000.000000550.00550000
11629.449253730.000000550.00639620

Open chat